24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.92% |
| 469 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.76万 | $555.00万 | -1.90% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
API3Api3
|
$0.2333 | $0.2438 | $0.2304 | $48.44万 | $3,871.19万 | 0.17% |
| 172 |
INITInitia
|
$0.11897 | $0.1297 | $0.11752 | $72.13万 | $2,651.71万 | -8.16% |
| 23 |
ACTA链
|
$0.01146 | $0.01298 | $0.00998 | $842.15万 | $190.44万 | 4.56% |
| 119 |
KAVAKava
|
$0.06754 | $0.06872 | $0.06664 | $106.54万 | $7,338.40万 | -0.79% |
| 443 |
FTTFTT
|
$0.2274 | $0.2402 | $0.222 | $16.94万 | — | -1.13% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 623 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.20% |
| 394 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.42万 | $1.20亿 | -1.66% |
| 21 |
DOGE狗币
|
$0.0711 | $0.07219 | $0.07086 | $1,025.67万 | $111.37亿 | -1.21% |
| 222 |
TUTTutorial
|
$0.01698 | $0.01755 | $0.01671 | $53.23万 | $1,389.75万 | -0.88% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,951.05 | — | 0.00% |
| 480 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
DOLODolomite
|
$0.02156 | $0.02258 | $0.02143 | $3.41万 | $1,121.28万 | -4.35% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 565 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001695 | $8.07万 | $1,240.68万 | -3.00% |
相关站点
共 40 个
Zama - 比特币
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Huma Finance - 币种排行
COCOS - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 比特币行情
QQQB - 以太坊ETH价格
Hashflow - 数字货币市值
应用链 - 加密货币行情
Thena - 比特币行情
比特现金 - 比特币
狗币 - 数字货币市值
Midnight - 数字货币市值
应用链 - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 币种排行
Midnight - 币种排行
Starknet - 数字货币市值
Official Trump - 比特币行情
Bera USD - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
Aave - 币种排行
StraitsX XUSD - 比特币行情
Mitosis - 加密货币行情
Vanar - BTC行情
Hashflow - 比特币行情
Worldcoin - 以太坊ETH价格
Aave - 比特币
Hashflow - 币种排行
EUR - 比特币行情
RNDR - 比特币
BEAMX - 数字货币市值
Mitosis - 比特币行情
比特现金 - BTC行情
Ripple USD - 比特币