24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.38万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.81万 | $1,293.83万 | 0.61% |
| 469 |
SHELLMyShell
|
$0.02061 | $0.02118 | $0.02039 | $14.75万 | $555.00万 | -2.18% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 250 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
API3Api3
|
$0.2332 | $0.2438 | $0.2304 | $48.43万 | $3,871.19万 | 0.04% |
| 171 |
INITInitia
|
$0.1198 | $0.1297 | $0.11752 | $72.43万 | $2,651.71万 | -7.62% |
| 23 |
ACTA链
|
$0.01142 | $0.01298 | $0.00998 | $838.96万 | $190.44万 | 2.70% |
| 119 |
KAVAKava
|
$0.0675 | $0.06872 | $0.06664 | $106.57万 | $7,338.40万 | -0.85% |
| 441 |
FTTFTT
|
$0.2261 | $0.2402 | $0.222 | $17.02万 | — | -1.82% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 622 |
QTUM量子链
|
$0.711 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.47% |
| 393 |
CHZChiliz
|
$0.01123 | $0.01149 | $0.01122 | $21.40万 | $1.20亿 | -2.01% |
| 20 |
DOGE狗币
|
$0.071 | $0.07219 | $0.07086 | $1,063.29万 | $111.37亿 | -1.40% |
| 222 |
TUTTutorial
|
$0.01699 | $0.01755 | $0.01671 | $53.24万 | $1,389.75万 | -0.70% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,820.78 | — | -0.12% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
DOLODolomite
|
$0.02156 | $0.02258 | $0.02143 | $3.41万 | $1,121.28万 | -4.35% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 563 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001695 | $8.11万 | $1,240.68万 | -3.17% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 币种排行
World Liberty - 币种排行
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
POL - BTC行情
First Digital - 以太坊ETH价格
USD1 - BTC行情
Aptos - 比特币
Hamster Kombat - 比特币行情
Secret - 币种排行
Avalanche - 数字货币市值
Bera USD - BTC行情
Gram - 币种排行
EUR - 数字货币市值
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
QQQB - BTC行情
POL - 币种排行
Celestia - 比特币
WBETH - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 比特币
A链 - 比特币行情
Bubblemaps - 加密货币行情
Hamster Kombat - 比特币行情
MegaETH - 以太坊ETH价格
COCOS - 数字货币市值
Caldera - 比特币行情
PAX Gold - 币种排行
Celo - BTC行情
比特现金 - 币种排行
Ondo - 比特币行情
Bera USD - 币种排行
Sui - 比特币行情