24H 最高$0.1474
24H 最低$0.13956
今日开盘$0.14736
24H 成交量$13.36万
流通市值$3,070.37万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.15% |
| 477 |
SHELLMyShell
|
$0.02054 | $0.02104 | $0.02039 | $14.11万 | $555.00万 | -2.38% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.13万 | $3,871.19万 | 0.13% |
| 153 |
INITInitia
|
$0.1222 | $0.1289 | $0.11752 | $80.54万 | $2,651.71万 | -5.07% |
| 23 |
ACTA链
|
$0.01143 | $0.01298 | $0.00998 | $857.40万 | $190.44万 | 4.29% |
| 117 |
KAVAKava
|
$0.0677 | $0.06872 | $0.06664 | $107.50万 | $7,338.40万 | -0.62% |
| 427 |
FTTFTT
|
$0.2223 | $0.2402 | $0.2205 | $18.09万 | — | -3.60% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 633 |
QTUM量子链
|
$0.71 | $0.733 | $0.708 | $2.73万 | $7,542.60万 | -3.14% |
| 394 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.04万 | $1.20亿 | -1.58% |
| 20 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,090.69万 | $111.37亿 | -1.17% |
| 234 |
TUTTutorial
|
$0.01719 | $0.01755 | $0.01671 | $50.08万 | $1,389.75万 | 0.41% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 613 |
DOLODolomite
|
$0.02159 | $0.02249 | $0.02143 | $3.78万 | $1,121.28万 | -3.96% |
| 203 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 559 |
QIBENQI
|
$0.001697 | $0.001784 | $0.001691 | $8.32万 | $1,240.68万 | -4.72% |
相关站点
共 40 个
RWUSD - BTC行情
Bittensor - BTC行情
Injective - 加密货币行情
应用链 - 以太坊ETH价格
Meteora - 数字货币市值
Official Trump - 币种排行
Solana - 比特币行情
波场 - BTC行情
Pudgy Penguins - 币种排行
POLY - 币种排行
比特现金 - BTC行情
USDC - 比特币行情
Zama - 比特币行情
Filecoin - 以太坊ETH价格
Mitosis - 比特币
Aerodrome - 币种排行
Huma Finance - 以太坊ETH价格
达世币 - 币种排行
Huma Finance - 加密货币行情
Injective - 数字货币市值
Aster - 数字货币市值
Amp - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - BTC行情
StraitsX XUSD - BTC行情
Raydium - BTC行情
Aerodrome - 比特币行情
Celo - 加密货币行情
Amp - 比特币
Uniswap - BTC行情
POLY - 币种排行
大零币 - 比特币
Bubblemaps - 比特币
JUST - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - 数字货币市值
Amp - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - BTC行情