SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.57

-0.28% ≈ ￥4854.76 (-$2.07)

更新于 2026-11-08 14:55:02

24H 最高$737.72

24H 最低$735.20

今日开盘$737.64

24H 成交量$9.03万

流通市值$2,357.39万

24H 涨跌额(-$2.07)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.79万	$1,293.83万	0.76%
470	SHELLMyShell	$0.02061	$0.02118	$0.02039	$14.62万	$555.00万	-2.69%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	API3Api3	$0.2333	$0.2438	$0.2304	$48.69万	$3,871.19万	0.09%
171	INITInitia	$0.12011	$0.1297	$0.11752	$73.15万	$2,651.71万	-7.32%
23	ACTA链	$0.01143	$0.01298	$0.00998	$839.22万	$190.44万	4.29%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.48万	$7,338.40万	-0.82%
440	FTTFTT	$0.2233	$0.2402	$0.222	$17.30万	—	-2.87%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
624	QTUM量子链	$0.709	$0.734	$0.708	$3.16万	$7,542.60万	-2.88%
400	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.13万	$1.20亿	-1.92%
19	DOGE狗币	$0.07105	$0.07219	$0.07086	$1,090.74万	$111.37亿	-1.32%
226	TUTTutorial	$0.01715	$0.01755	$0.01671	$51.93万	$1,389.75万	-0.75%
677	WENBWENB	$8.13	$8.16	$8.12	$4,845.17	—	-0.12%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	DOLODolomite	$0.02153	$0.02258	$0.02143	$3.40万	$1,121.28万	-4.48%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-2.09%