Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.85
0.66%
≈ ￥302.61
($0.30)
更新于 2026-11-08 14:20:03
24H 最高$47.55
24H 最低$45.19
今日开盘$45.55
24H 成交量$853.67万
流通市值$5,940.72万
24H 涨跌额($0.30)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.82万 | $1,293.83万 | 0.31% |
| 469 |
SHELLMyShell
|
$0.02074 | $0.02118 | $0.02039 | $14.70万 | $555.00万 | -1.57% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
API3Api3
|
$0.234 | $0.2438 | $0.2304 | $48.20万 | $3,871.19万 | 0.56% |
| 178 |
INITInitia
|
$0.12029 | $0.13003 | $0.11752 | $70.52万 | $2,651.71万 | -7.49% |
| 24 |
ACTA链
|
$0.01139 | $0.01298 | $0.00998 | $844.02万 | $190.44万 | 5.66% |
| 120 |
KAVAKava
|
$0.06743 | $0.06872 | $0.06664 | $106.44万 | $7,338.40万 | -0.88% |
| 451 |
FTTFTT
|
$0.224 | $0.2402 | $0.222 | $16.10万 | — | -2.86% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.33% |
| 396 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.36万 | $1.20亿 | -1.40% |
| 21 |
DOGE狗币
|
$0.07125 | $0.07219 | $0.07086 | $1,027.53万 | $111.37亿 | -1.01% |
| 218 |
TUTTutorial
|
$0.01708 | $0.01755 | $0.01671 | $54.17万 | $1,389.75万 | 0.29% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 480 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.65万 | $1,121.28万 | -4.05% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.90万 | $1,240.68万 | -2.89% |
相关站点
共 40 个
First Digital - 比特币
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 比特币
Sign - 数字货币市值
Hyperliquid - 比特币行情
Midnight - 币种排行
LayerZero - BTC行情
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
JUST - 数字货币市值
Artificial - 比特币行情
Ethena - 数字货币市值
Sign - 数字货币市值
Mitosis - 币种排行
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
Aerodrome - 加密货币行情
WBETH - 比特币
BFUSD - 比特币行情
Raydium - 加密货币行情
RNDR - BTC行情
恒星币 - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Ethena - 数字货币市值
Meteora - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aerodrome - 比特币
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 比特币行情
波场 - 加密货币行情
United Stables - 币种排行
Bittensor - BTC行情
Official Trump - 比特币行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
Midnight - 比特币行情