24H 最高$0.036
24H 最低$0.0334
今日开盘$0.0359
24H 成交量$26.42万
流通市值$3,403.15万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.46% |
| 468 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.77万 | $555.00万 | -1.85% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.38万 | $3,871.19万 | 0.34% |
| 176 |
INITInitia
|
$0.1195 | $0.12975 | $0.11752 | $71.12万 | $2,651.71万 | -7.90% |
| 24 |
ACTA链
|
$0.01149 | $0.01298 | $0.00998 | $841.76万 | $190.44万 | 4.17% |
| 119 |
KAVAKava
|
$0.06754 | $0.06872 | $0.06664 | $106.54万 | $7,338.40万 | -0.79% |
| 444 |
FTTFTT
|
$0.226 | $0.2402 | $0.222 | $16.69万 | — | -1.74% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.20% |
| 395 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.43万 | $1.20亿 | -1.66% |
| 21 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,028.08万 | $111.37亿 | -1.17% |
| 218 |
TUTTutorial
|
$0.01704 | $0.01755 | $0.01671 | $54.09万 | $1,389.75万 | -0.23% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,951.05 | — | 0.00% |
| 479 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.64万 | $1,121.28万 | -4.27% |
| 201 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 565 |
QIBENQI
|
$0.001703 | $0.001784 | $0.001695 | $8.07万 | $1,240.68万 | -3.57% |
相关站点
共 40 个
United Stables - BTC行情
Solana - 币种排行
Solana - 数字货币市值
Reserve Rights - BTC行情
Injective - 币种排行
CYBER - 加密货币行情
Amp - 以太坊ETH价格
Caldera - 币种排行
COCOS - 数字货币市值
Solana - 比特币
Bera USD - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
USDC - 币种排行
First Digital - 数字货币市值
Ether.fi - 比特币
Arbitrum - 币种排行
World Liberty - 币种排行
Midnight - 数字货币市值
BFUSD - 比特币行情
Hamster Kombat - 比特币行情
CYBER - BTC行情
NFP - 加密货币行情
EUR - BTC行情
Ondo - BTC行情
Ethena - 以太坊ETH价格
Injective - BTC行情
POL - 数字货币市值
Uniswap - 币种排行
Tokamak - BTC行情
Arbitrum - 数字货币市值
Hashflow - 币种排行
Aave - 比特币行情
Ether.fi - 数字货币市值
Thena - BTC行情
Solana - 加密货币行情
Plasma - 加密货币行情