24H 最高$0.0509
24H 最低$0.0456
今日开盘$0.0478
24H 成交量$93.12万
流通市值$1,090.16万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.83万 | $1,293.83万 | 0.61% |
| 468 |
SHELLMyShell
|
$0.0207 | $0.02118 | $0.02039 | $14.75万 | $555.00万 | -1.62% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
API3Api3
|
$0.2339 | $0.2438 | $0.2304 | $48.26万 | $3,871.19万 | 0.47% |
| 177 |
INITInitia
|
$0.12068 | $0.12987 | $0.11752 | $70.77万 | $2,651.71万 | -7.06% |
| 24 |
ACTA链
|
$0.01137 | $0.01298 | $0.00998 | $842.40万 | $190.44万 | 4.41% |
| 119 |
KAVAKava
|
$0.06752 | $0.06872 | $0.06664 | $106.37万 | $7,338.40万 | -0.72% |
| 444 |
FTTFTT
|
$0.2255 | $0.2402 | $0.222 | $16.64万 | — | -1.96% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.20% |
| 394 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 21 |
DOGE狗币
|
$0.07115 | $0.07219 | $0.07086 | $1,026.65万 | $111.37亿 | -1.13% |
| 218 |
TUTTutorial
|
$0.01707 | $0.01755 | $0.01671 | $54.38万 | $1,389.75万 | 0.18% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 479 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.65万 | $1,121.28万 | -4.14% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 566 |
QIBENQI
|
$0.001711 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -3.01% |
相关站点
共 40 个
大零币 - 数字货币市值
Bubblemaps - 比特币
USDC - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 比特币
Thena - BTC行情
艾达币 - 币种排行
Worldcoin - BTC行情
大零币 - 加密货币行情
Worldcoin - 比特币
Bera USD - 数字货币市值
Plasma - 以太坊ETH价格
Bera USD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Meteora - 币种排行
World Liberty - 以太坊ETH价格
Bera USD - BTC行情
POL - 币种排行
EUR - 比特币
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
Aerodrome - BTC行情
Bittensor - 比特币行情
Mitosis - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
波场 - 币种排行
Midnight - 币种排行
StraitsX XUSD - BTC行情
Vanar - 以太坊ETH价格
Hashflow - 数字货币市值
艾达币 - 币种排行
COCOS - 加密货币行情
艾达币 - 比特币
Tokamak - BTC行情
Chainlink - 币种排行
World Liberty - 以太坊ETH价格