24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005651
24H 成交量$27.10万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.04万 | $1,188.26万 | -5.17% |
| 652 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.17万 | $537.78万 | -0.25% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
API3Api3
|
$0.2244 | $0.2369 | $0.2218 | $28.62万 | $3,728.02万 | -5.28% |
| 17 |
INITInitia
|
$0.2708 | $0.33193 | $0.16503 | $3,456.49万 | $6,004.08万 | 43.02% |
| 75 |
ACTA链
|
$0.00997 | $0.01132 | $0.00899 | $447.21万 | $178.21万 | 8.61% |
| 253 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06766 | $66.22万 | $7,349.26万 | 0.31% |
| 451 |
FTTFTT
|
$0.2161 | $0.229 | $0.2145 | $27.76万 | — | -5.18% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $7,301.08万 | -1.29% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.15亿 | -1.45% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,381.64万 | $105.93亿 | -3.12% |
| 159 |
TUTTutorial
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -5.48% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.24% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $1,067.93万 | 0.19% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,438.61万 | 14.68% |
相关站点
共 40 个
Test - 币种排行
Holo - 比特币行情
ONEchain - 数字货币市值
NFP - 数字货币市值
World Liberty - 以太坊ETH价格
Aster - 比特币行情
Ethena - 数字货币市值
United Stables - 币种排行
ONEchain - BTC行情
Solana - 比特币行情
THORChain - 加密货币行情
EUR - 比特币行情
Tether Gold - 数字货币市值
Artificial - 比特币
PAX Gold - 比特币行情
Avalanche - 加密货币行情
Filecoin - 加密货币行情
Midnight - 比特币
Sophon - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 比特币
Quant - 币种排行
Holo - BTC行情
Uniswap - 币种排行
BNSOL - 币种排行
Prom - 比特币行情
Worldcoin - 比特币行情
Ethena - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 币种排行
BNSOL - 数字货币市值
Solana - BTC行情
Tokamak - 比特币
Filecoin - BTC行情
Aptos - 比特币
Render - 比特币行情
以太坊 - BTC行情
Test - 币种排行
WBETH - 比特币行情
Caldera - BTC行情