24H 最高$3.32
24H 最低$3.21
今日开盘$3.32
24H 成交量$3.63万
流通市值$6,140.29万
24H 涨跌额(-$0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 478 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.02万 | $555.00万 | -2.00% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.23万 | $3,871.19万 | -0.04% |
| 150 |
INITInitia
|
$0.12218 | $0.12856 | $0.11752 | $81.31万 | $2,651.71万 | -4.81% |
| 23 |
ACTA链
|
$0.01143 | $0.01298 | $0.00998 | $848.48万 | $190.44万 | -0.18% |
| 116 |
KAVAKava
|
$0.06756 | $0.06872 | $0.06664 | $108.43万 | $7,338.40万 | -0.78% |
| 428 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | — | -2.79% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.77万 | $7,542.60万 | -3.01% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 20 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $1,080.42万 | $111.37亿 | -1.19% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,389.75万 | 0.29% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,809.37 | — | 0.12% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 613 |
DOLODolomite
|
$0.02164 | $0.02249 | $0.02143 | $3.81万 | $1,121.28万 | -3.74% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 560 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001691 | $8.38万 | $1,240.68万 | -3.53% |
相关站点
共 40 个
Ondo - 币种排行
狗币 - 加密货币行情
United Stables - BTC行情
Avalanche - 加密货币行情
币安币 - 比特币
CYBER - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - BTC行情
POLY - 比特币
POLY - 以太坊ETH价格
Thena - 比特币行情
Hashflow - 比特币行情
Arbitrum - 比特币行情
Mitosis - BTC行情
Aerodrome - 比特币
First Digital - BTC行情
Hyperliquid - 比特币
莱特币 - BTC行情
Aave - 数字货币市值
Avalanche - BTC行情
艾达币 - 比特币
Aerodrome - 数字货币市值
Aerodrome - 加密货币行情
PAX Gold - 以太坊ETH价格
Mitosis - 比特币行情
RNDR - 比特币行情
RNDR - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - BTC行情
USDC - 数字货币市值
Meteora - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - BTC行情