Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

-0.06% ≈ ￥0.074184 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.011248

24H 最低$0.011238

今日开盘$0.011247

24H 成交量$1.45万

流通市值$725.16万

24H 涨跌额(-$0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.81万	$1,293.83万	0.92%
470	SHELLMyShell	$0.02061	$0.02118	$0.02039	$14.72万	$555.00万	-2.42%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	API3Api3	$0.2333	$0.2438	$0.2304	$48.69万	$3,871.19万	0.09%
171	INITInitia	$0.12005	$0.1297	$0.11752	$72.83万	$2,651.71万	-7.29%
23	ACTA链	$0.01141	$0.01298	$0.00998	$839.37万	$190.44万	3.35%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.61万	$7,338.40万	-0.79%
442	FTTFTT	$0.2254	$0.2402	$0.222	$17.02万	—	-1.92%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
624	QTUM量子链	$0.71	$0.734	$0.708	$3.16万	$7,542.60万	-2.74%
393	CHZChiliz	$0.01123	$0.01149	$0.01122	$21.35万	$1.20亿	-1.92%
19	DOGE狗币	$0.07104	$0.07219	$0.07086	$1,091.54万	$111.37亿	-1.27%
226	TUTTutorial	$0.01713	$0.01755	$0.01671	$52.14万	$1,389.75万	-0.81%
677	WENBWENB	$8.13	$8.16	$8.12	$4,845.17	—	-0.12%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$1,121.28万	-4.35%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
564	QIBENQI	$0.001719	$0.001784	$0.001695	$7.97万	$1,240.68万	-2.99%