24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0535
24H 成交量$153.62万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $19.83万 | $1,188.26万 | -3.98% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.97万 | $537.78万 | 0.80% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
API3Api3
|
$0.2242 | $0.2346 | $0.2218 | $28.87万 | $3,728.02万 | -4.39% |
| 16 |
INITInitia
|
$0.25525 | $0.33193 | $0.16503 | $3,499.40万 | $6,004.08万 | 26.45% |
| 76 |
ACTA链
|
$0.00974 | $0.01132 | $0.00907 | $462.91万 | $178.21万 | 7.39% |
| 295 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.90万 | $7,349.26万 | -0.02% |
| 447 |
FTTFTT
|
$0.2187 | $0.2282 | $0.2145 | $27.87万 | — | -3.14% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.17万 | $7,301.08万 | -0.58% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $59.63万 | $1.15亿 | -1.00% |
| 17 |
DOGE狗币
|
$0.06828 | $0.07036 | $0.06659 | $3,409.30万 | $105.93亿 | -2.26% |
| 160 |
TUTTutorial
|
$0.01654 | $0.01732 | $0.01598 | $121.94万 | $1,380.81万 | -3.84% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.12% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $14.04万 | $1,067.93万 | 0.53% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 77 |
QIBENQI
|
$0.002071 | $0.002475 | $0.001696 | $439.94万 | $1,438.61万 | 21.54% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
THORChain - 币种排行
艾达币 - 比特币行情
Sophon - 比特币
Pyth Network - 币种排行
恒星币 - 比特币行情
Holo - 数字货币市值
Official Trump - 数字货币市值
EUR - 比特币行情
Official Trump - 币种排行
Solana - 数字货币市值
Aptos - 比特币行情
USD1 - 数字货币市值
Ethena - 比特币行情
POL - 以太坊ETH价格
Holo - 币种排行
POL - 比特币
BNSOL - BTC行情
BENQI - 比特币行情
Particle - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
Plasma - BTC行情
USD.AI - 加密货币行情
Midnight - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币行情
Gram - 加密货币行情
CYBER - 比特币行情
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 币种排行