24H 最高$0.06831
24H 最低$0.06639
今日开盘$0.06768
24H 成交量$282.38万
流通市值$29.53亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 567 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.46% |
| 470 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.61万 | $555.00万 | -1.95% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
API3Api3
|
$0.2338 | $0.2438 | $0.2304 | $48.11万 | $3,871.19万 | 0.39% |
| 180 |
INITInitia
|
$0.1202 | $0.1311 | $0.11752 | $70.14万 | $2,651.71万 | -8.29% |
| 24 |
ACTA链
|
$0.01148 | $0.01298 | $0.00998 | $844.70万 | $190.44万 | 5.71% |
| 120 |
KAVAKava
|
$0.06739 | $0.06872 | $0.06664 | $106.45万 | $7,338.40万 | -0.94% |
| 458 |
FTTFTT
|
$0.2239 | $0.2402 | $0.222 | $15.53万 | — | -2.91% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.33% |
| 398 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.29万 | $1.20亿 | -1.58% |
| 21 |
DOGE狗币
|
$0.07121 | $0.07219 | $0.07086 | $1,029.54万 | $111.37亿 | -1.14% |
| 218 |
TUTTutorial
|
$0.01706 | $0.01755 | $0.01671 | $54.39万 | $1,389.75万 | 0.47% |
| 677 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,803.89 | — | -0.25% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.66万 | $1,121.28万 | -4.09% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 565 |
QIBENQI
|
$0.001711 | $0.001784 | $0.001707 | $7.92万 | $1,240.68万 | -3.11% |
相关站点
共 40 个
Bittensor - 比特币
比特现金 - BTC行情
应用链 - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
COCOS - 比特币
Hamster Kombat - 数字货币市值
Aerodrome - 比特币行情
Midnight - BTC行情
Zama - 比特币
Ondo - 以太坊ETH价格
Hashflow - 加密货币行情
WBETH - BTC行情
JUST - 比特币行情
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - BTC行情
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Raydium - 加密货币行情
United Stables - BTC行情
Thena - 币种排行
Sign - 以太坊ETH价格
Amp - 数字货币市值
Gitcoin - BTC行情
Aptos - BTC行情
Aptos - 比特币行情
NFP - 数字货币市值
Gram - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 比特币
Tether Gold - 比特币
World Liberty - 以太坊ETH价格
MegaETH - 比特币行情
Thena - 比特币
Tokamak - 加密货币行情
Reserve Rights - BTC行情
狗币 - 比特币行情