24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.63万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.82万 | $1,293.83万 | 1.08% |
| 469 |
SHELLMyShell
|
$0.02073 | $0.02118 | $0.02039 | $14.70万 | $555.00万 | -1.47% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
API3Api3
|
$0.2339 | $0.2438 | $0.2304 | $48.25万 | $3,871.19万 | 0.47% |
| 178 |
INITInitia
|
$0.12029 | $0.13 | $0.11752 | $70.51万 | $2,651.71万 | -7.27% |
| 24 |
ACTA链
|
$0.01138 | $0.01298 | $0.00998 | $843.50万 | $190.44万 | 4.79% |
| 119 |
KAVAKava
|
$0.0674 | $0.06872 | $0.06664 | $106.34万 | $7,338.40万 | -0.90% |
| 445 |
FTTFTT
|
$0.2253 | $0.2402 | $0.222 | $16.61万 | — | -2.04% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.20% |
| 395 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 21 |
DOGE狗币
|
$0.07123 | $0.07219 | $0.07086 | $1,025.73万 | $111.37亿 | -0.99% |
| 218 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01671 | $54.62万 | $1,389.75万 | 0.29% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 480 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.65万 | $1,121.28万 | -4.14% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -2.89% |
相关站点
共 40 个
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 币种排行
Quant - 数字货币市值
狗币 - BTC行情
Artificial - 以太坊ETH价格
DODO - 以太坊ETH价格
Secret - 数字货币市值
LayerZero - 币种排行
Raydium - 比特币行情
ONEchain - 加密货币行情
Filecoin - 比特币
Tether Gold - 比特币行情
Vanar - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 比特币
A链 - 币种排行
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - BTC行情
Thena - 以太坊ETH价格
Hedera - 币种排行
Bera USD - 加密货币行情
MegaETH - 比特币
QQQB - BTC行情
Official Trump - 数字货币市值
Aerodrome - 币种排行
MegaETH - 比特币
Aster - 以太坊ETH价格
Bera USD - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币
Plasma - 币种排行
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Internet - BTC行情
Injective - 币种排行
Artificial - 比特币