24H 最高$0.0793
24H 最低$0.0712
今日开盘$0.0724
24H 成交量$295.88万
流通市值$1,301.30万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 567 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.77% |
| 472 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.61万 | $555.00万 | -1.85% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
API3Api3
|
$0.2338 | $0.2438 | $0.2304 | $48.07万 | $3,871.19万 | 0.30% |
| 180 |
INITInitia
|
$0.12081 | $0.13129 | $0.11752 | $69.96万 | $2,651.71万 | -7.95% |
| 24 |
ACTA链
|
$0.01142 | $0.01298 | $0.00998 | $846.80万 | $190.44万 | 3.72% |
| 120 |
KAVAKava
|
$0.06741 | $0.06872 | $0.06664 | $106.44万 | $7,338.40万 | -0.91% |
| 460 |
FTTFTT
|
$0.2236 | $0.2402 | $0.222 | $15.52万 | — | -3.04% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.20% |
| 398 |
CHZChiliz
|
$0.01127 | $0.01149 | $0.01122 | $21.31万 | $1.20亿 | -1.57% |
| 22 |
DOGE狗币
|
$0.07123 | $0.07219 | $0.07086 | $1,029.99万 | $111.37亿 | -1.14% |
| 218 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01671 | $54.42万 | $1,389.75万 | 0.59% |
| 675 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,926.86 | — | -0.12% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 615 |
DOLODolomite
|
$0.02159 | $0.02259 | $0.02143 | $3.66万 | $1,121.28万 | -4.00% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 565 |
QIBENQI
|
$0.001716 | $0.001784 | $0.001707 | $7.89万 | $1,240.68万 | -2.61% |
相关站点
共 40 个
Uniswap - 加密货币行情
POL - 币种排行
Solana - BTC行情
Official Trump - 币种排行
狗币 - 加密货币行情
A链 - 比特币
Bubblemaps - 比特币
POL - 加密货币行情
应用链 - 比特币
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
Solana - 加密货币行情
Zama - 以太坊ETH价格
Huma Finance - 比特币
Pudgy Penguins - BTC行情
Aave - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
World Liberty - 加密货币行情
StraitsX XUSD - 数字货币市值
POLY - 数字货币市值
BEAMX - 比特币行情
Celo - 比特币行情
Thena - 比特币
Bera USD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
QQQB - 比特币
以太坊 - 币种排行
牛来 - 比特币行情
Sign - BTC行情
ONEchain - 以太坊ETH价格
Chainlink - 比特币行情
POLY - 比特币行情
USD1 - 加密货币行情
艾达币 - 比特币行情
Tokamak - 币种排行