24H 最高$0.0735
24H 最低$0.0693
今日开盘$0.0728
24H 成交量$18.08万
流通市值$4,263.98万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.82万 | $1,293.83万 | 1.08% |
| 469 |
SHELLMyShell
|
$0.02073 | $0.02118 | $0.02039 | $14.70万 | $555.00万 | -1.47% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
API3Api3
|
$0.2339 | $0.2438 | $0.2304 | $48.25万 | $3,871.19万 | 0.47% |
| 178 |
INITInitia
|
$0.12029 | $0.13 | $0.11752 | $70.51万 | $2,651.71万 | -7.27% |
| 24 |
ACTA链
|
$0.01138 | $0.01298 | $0.00998 | $843.50万 | $190.44万 | 4.79% |
| 119 |
KAVAKava
|
$0.0674 | $0.06872 | $0.06664 | $106.34万 | $7,338.40万 | -0.90% |
| 445 |
FTTFTT
|
$0.2253 | $0.2402 | $0.222 | $16.61万 | — | -2.04% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 624 |
QTUM量子链
|
$0.713 | $0.734 | $0.708 | $3.21万 | $7,542.60万 | -2.20% |
| 395 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 21 |
DOGE狗币
|
$0.07123 | $0.07219 | $0.07086 | $1,025.73万 | $111.37亿 | -0.99% |
| 218 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01671 | $54.62万 | $1,389.75万 | 0.29% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,942.91 | — | -0.12% |
| 480 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.65万 | $1,121.28万 | -4.14% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -2.89% |
相关站点
共 40 个
USDC - 加密货币行情
牛来 - 数字货币市值
Celo - 比特币行情
Ripple USD - 币种排行
Filecoin - 比特币行情
Reserve Rights - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
USD1 - 数字货币市值
Official Trump - BTC行情
波场 - 数字货币市值
Secret - 币种排行
恒星币 - 以太坊ETH价格
USDC - 比特币
Aave - 比特币行情
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
大零币 - 数字货币市值
United Stables - 比特币
Tether Gold - 币种排行
Ether.fi - 数字货币市值
Celo - 加密货币行情
Pump.fun - 数字货币市值
Hamster Kombat - 以太坊ETH价格
USD1 - 比特币
ONEchain - 数字货币市值
MegaETH - 以太坊ETH价格
Hamster Kombat - 币种排行
Raydium - 比特币
USDC - 比特币
Avalanche - 比特币行情
Amp - 比特币行情
Injective - 币种排行
USDC - 比特币
Pump.fun - BTC行情
Internet - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 比特币行情
NFP - 币种排行
Gitcoin - 数字货币市值