24H 最高$1.30
24H 最低$1.27
今日开盘$1.298
24H 成交量$26.93万
流通市值$4,480.90万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.31% |
| 477 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.11万 | $555.00万 | -2.00% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.22万 | $3,871.19万 | -0.04% |
| 149 |
INITInitia
|
$0.12185 | $0.12856 | $0.11752 | $81.09万 | $2,651.71万 | -5.17% |
| 23 |
ACTA链
|
$0.01151 | $0.01298 | $0.00998 | $856.89万 | $190.44万 | 3.69% |
| 116 |
KAVAKava
|
$0.06762 | $0.06872 | $0.06664 | $108.43万 | $7,338.40万 | -0.68% |
| 426 |
FTTFTT
|
$0.2224 | $0.2402 | $0.2205 | $18.20万 | — | -3.39% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.76万 | $7,542.60万 | -3.01% |
| 393 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.24万 | $1.20亿 | -1.66% |
| 20 |
DOGE狗币
|
$0.07122 | $0.07219 | $0.07086 | $1,081.63万 | $111.37亿 | -1.19% |
| 233 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.92万 | $1,389.75万 | 0.70% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02161 | $0.02249 | $0.02143 | $3.79万 | $1,121.28万 | -3.87% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 560 |
QIBENQI
|
$0.001718 | $0.001784 | $0.001691 | $8.35万 | $1,240.68万 | -3.48% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Bera USD - BTC行情
Meteora - 加密货币行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
A链 - 数字货币市值
PAX Gold - 币种排行
Sui - 币种排行
USD1 - 以太坊ETH价格
Aave - 数字货币市值
Bera USD - 加密货币行情
POLY - 以太坊ETH价格
Artificial - 比特币行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - 比特币
Filecoin - 比特币
Aptos - 数字货币市值
Plasma - 币种排行
应用链 - BTC行情
Ripple USD - 比特币
WBETH - 币种排行
USDC - 比特币
Avalanche - BTC行情
United Stables - 币种排行
Filecoin - 加密货币行情
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - 币种排行
Bera USD - 比特币
波场 - BTC行情
Uniswap - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 币种排行
比特币
比特币
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情