Circle Internet Group (bStocks
CRCLB · 美元计价
$65
-4.27%
≈ ￥429
(-$2.90)
更新于 2026-11-11 08:35:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.9
24H 成交量$1,615.10万
流通市值$1.43亿
24H 涨跌额(-$2.90)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $19.63万 | $1,188.26万 | -3.49% |
| 656 |
SHELLMyShell
|
$0.02015 | $0.02049 | $0.01961 | $7.96万 | $537.78万 | 1.00% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
API3Api3
|
$0.2239 | $0.2346 | $0.2218 | $28.76万 | $3,728.02万 | -4.44% |
| 16 |
INITInitia
|
$0.26185 | $0.33193 | $0.16503 | $3,520.01万 | $6,004.08万 | 31.65% |
| 76 |
ACTA链
|
$0.00994 | $0.01132 | $0.00899 | $456.74万 | $178.21万 | 9.96% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $51.17万 | $7,349.26万 | 0.20% |
| 448 |
FTTFTT
|
$0.2179 | $0.2282 | $0.2145 | $27.93万 | — | -3.71% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 673 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $5.07万 | $7,301.08万 | -0.29% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.15亿 | -0.55% |
| 17 |
DOGE狗币
|
$0.06833 | $0.07036 | $0.06659 | $3,388.70万 | $105.93亿 | -2.06% |
| 161 |
TUTTutorial
|
$0.01661 | $0.01732 | $0.01598 | $121.53万 | $1,380.81万 | -3.49% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.35万 | — | 0.00% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 602 |
DOLODolomite
|
$0.021 | $0.0212 | $0.02036 | $12.45万 | $1,067.93万 | 1.06% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 78 |
QIBENQI
|
$0.001916 | $0.002475 | $0.00169 | $433.16万 | $1,438.61万 | 12.71% |
相关站点
共 40 个
USD1 - 比特币
Aptos - 加密货币行情
瑞波币 - 数字货币市值
POL - BTC行情
BEAMX - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Arbitrum - 比特币
ONEchain - 数字货币市值
Quant - 加密货币行情
Ripple USD - BTC行情
Aave - 币种排行
BFUSD - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
CYBER - 以太坊ETH价格
CYBER - 加密货币行情
Ripple USD - 加密货币行情
Prom - BTC行情
PAX Gold - 比特币行情
LayerZero - 比特币
USDC - 比特币
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 比特币
A链 - 以太坊ETH价格
Holo - 加密货币行情
Aero - 比特币行情
Plasma - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 比特币
Pepe - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情