24H 最高$586.51
24H 最低$569.72
今日开盘$574.58
24H 成交量$9.85万
流通市值—
24H 涨跌额($7.80)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.96万 | $1,188.26万 | -2.56% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | 0.65% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
API3Api3
|
$0.2252 | $0.234 | $0.2218 | $29.52万 | $3,728.02万 | -3.68% |
| 16 |
INITInitia
|
$0.24801 | $0.33193 | $0.16503 | $3,506.18万 | $6,004.08万 | 23.02% |
| 76 |
ACTA链
|
$0.00969 | $0.01132 | $0.00907 | $463.83万 | $178.21万 | 6.13% |
| 294 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $51.08万 | $7,349.26万 | -0.16% |
| 438 |
FTTFTT
|
$0.2227 | $0.2282 | $0.2145 | $28.68万 | — | -1.63% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.25万 | $7,301.08万 | 0.00% |
| 269 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.16万 | $1.15亿 | -0.73% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,409.90万 | $105.93亿 | -1.95% |
| 157 |
TUTTutorial
|
$0.01658 | $0.01728 | $0.01598 | $123.22万 | $1,380.81万 | -3.49% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.13万 | $1,067.93万 | 0.96% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 77 |
QIBENQI
|
$0.001996 | $0.002475 | $0.001696 | $449.10万 | $1,438.61万 | 16.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
艾达币 - BTC行情
EUR - BTC行情
Ethena - BTC行情
BENQI - 数字货币市值
莱特币 - 比特币行情
CYBER - BTC行情
StraitsX XUSD - 比特币
Tokamak - 比特币
USD.AI - 比特币
LayerZero - 比特币
Tether Gold - 比特币行情
Initia - 币种排行
Quant - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 数字货币市值
QQQB - 加密货币行情
Chainlink - 比特币
WBETH - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 比特币
Midnight - 币种排行
Render - 比特币行情
比特币 - 数字货币市值
Official Trump - BTC行情
莱特币 - 数字货币市值
Render - 数字货币市值
USDC - 比特币行情
Quant - 数字货币市值
Gram - 比特币
Chainlink - 加密货币行情
Midnight - 比特币
以太坊 - 币种排行
币安币 - BTC行情
Arbitrum - 比特币行情
Sophon - 数字货币市值
比特现金 - 加密货币行情
Solana - 比特币行情
Ripple USD - 币种排行