BitMine Immersion Technologies
BMNRB · 美元计价
$18.14
-2.89%
≈ ￥119.724
(-$0.54)
更新于 2026-11-11 07:20:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.68
24H 成交量$209.62万
流通市值$959.21万
24H 涨跌额(-$0.54)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.08万 | $1,188.26万 | -4.27% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $537.78万 | 0.30% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
API3Api3
|
$0.223 | $0.2359 | $0.2218 | $28.74万 | $3,728.02万 | -5.39% |
| 16 |
INITInitia
|
$0.27945 | $0.33193 | $0.16503 | $3,476.53万 | $6,004.08万 | 45.52% |
| 75 |
ACTA链
|
$0.00991 | $0.01132 | $0.00899 | $449.13万 | $178.21万 | 7.72% |
| 263 |
KAVAKava
|
$0.06828 | $0.06956 | $0.06766 | $60.25万 | $7,349.26万 | 0.04% |
| 454 |
FTTFTT
|
$0.2171 | $0.2282 | $0.2145 | $27.67万 | — | -4.45% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 675 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $5.04万 | $7,301.08万 | -1.01% |
| 279 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.15万 | $1.15亿 | -1.27% |
| 18 |
DOGE狗币
|
$0.06774 | $0.07036 | $0.06659 | $3,402.93万 | $105.93亿 | -3.31% |
| 160 |
TUTTutorial
|
$0.01638 | $0.01735 | $0.01598 | $120.42万 | $1,380.81万 | -4.93% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $1,067.93万 | 0.34% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 77 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $429.34万 | $1,438.61万 | 12.19% |
相关站点
共 40 个
Uniswap - 比特币
Aero - 加密货币行情
WBETH - 比特币
United Stables - 数字货币市值
BNSOL - BTC行情
Aster - 币种排行
Pudgy Penguins - 比特币行情
Aero - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 币种排行
NEAR Protocol - BTC行情
达世币 - 比特币行情
Hedera - 比特币
THORChain - 比特币行情
USDC - 比特币
USD.AI - BTC行情
WBETH - 比特币行情
Ethena - 加密货币行情
A链 - BTC行情
Plasma - 数字货币市值
Avalanche - BTC行情
Prom - 比特币行情
恒星币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 比特币行情
波场 - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
BENQI - 币种排行
ONEchain - BTC行情
Midnight - BTC行情
Plasma - 比特币
Uniswap - 以太坊ETH价格
Gram - 比特币行情
BEAMX - 比特币行情