24H 最高$2.94
24H 最低$2.82
今日开盘$2.904
24H 成交量$4.18万
流通市值$1,145.39万
24H 涨跌额(-$0.04)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
MBLMovieBloc
|
$0.000608 | $0.000636 | $0.000593 | $19.50万 | $1,188.26万 | -3.65% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $537.78万 | 0.80% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
API3Api3
|
$0.2242 | $0.2357 | $0.2218 | $28.79万 | $3,728.02万 | -4.84% |
| 16 |
INITInitia
|
$0.27467 | $0.33193 | $0.16503 | $3,497.74万 | $6,004.08万 | 43.36% |
| 76 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $455.66万 | $178.21万 | 8.94% |
| 294 |
KAVAKava
|
$0.06837 | $0.06956 | $0.06766 | $51.42万 | $7,349.26万 | -0.12% |
| 449 |
FTTFTT
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | — | -3.67% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.05万 | $7,301.08万 | -1.00% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.26万 | $1.15亿 | -1.27% |
| 17 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,391.64万 | $105.93亿 | -2.86% |
| 160 |
TUTTutorial
|
$0.01655 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.23% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 595 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $13.06万 | $1,067.93万 | 0.96% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 78 |
QIBENQI
|
$0.001917 | $0.002475 | $0.001683 | $430.80万 | $1,438.61万 | 12.37% |
相关站点
共 40 个
LayerZero - BTC行情
USD.AI - 数字货币市值
World Liberty - 比特币
Ether.fi - 以太坊ETH价格
Aave - 比特币行情
Injective - BTC行情
United Stables - 币种排行
CYBER - 比特币
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Quant - 比特币
Pudgy Penguins - 加密货币行情
A链 - 比特币行情
POL - 数字货币市值
艾达币 - 加密货币行情
Aero - 以太坊ETH价格
First Digital - 比特币行情
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
World Liberty - 数字货币市值
NEAR Protocol - 以太坊ETH价格
A链 - 比特币行情
NFP - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
大零币 - BTC行情
Pudgy Penguins - BTC行情
牛来 - BTC行情
波场 - 币种排行
MegaETH - 数字货币市值
MegaETH - 数字货币市值
QQQB - 比特币行情
Polkadot - 数字货币市值
First Digital - 比特币行情
Tether Gold - 币种排行
Sophon - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格