24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00396
24H 成交量$31.94万
流通市值$3,910.76万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 567 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.46% |
| 477 |
SHELLMyShell
|
$0.02054 | $0.02104 | $0.02039 | $14.11万 | $555.00万 | -2.38% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
API3Api3
|
$0.2338 | $0.2438 | $0.2304 | $49.02万 | $3,871.19万 | 0.04% |
| 163 |
INITInitia
|
$0.12089 | $0.12899 | $0.11752 | $76.57万 | $2,651.71万 | -6.28% |
| 23 |
ACTA链
|
$0.01144 | $0.01298 | $0.00998 | $857.81万 | $190.44万 | 4.76% |
| 119 |
KAVAKava
|
$0.06756 | $0.06872 | $0.06664 | $106.66万 | $7,338.40万 | -0.75% |
| 428 |
FTTFTT
|
$0.2205 | $0.2402 | $0.2205 | $18.01万 | — | -4.38% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 625 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.08万 | $7,542.60万 | -3.01% |
| 397 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.09万 | $1.20亿 | -1.83% |
| 20 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,091.19万 | $111.37亿 | -1.25% |
| 231 |
TUTTutorial
|
$0.01719 | $0.01755 | $0.01671 | $50.37万 | $1,389.75万 | 0.23% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 618 |
DOLODolomite
|
$0.0216 | $0.02249 | $0.02143 | $3.44万 | $1,121.28万 | -3.92% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 559 |
QIBENQI
|
$0.0017 | $0.001784 | $0.001695 | $8.31万 | $1,240.68万 | -4.55% |
相关站点
共 40 个
ONEchain - 比特币
A链 - BTC行情
艾达币 - BTC行情
比特币
Tether Gold - 币种排行
USDC - 数字货币市值
Meteora - 币种排行
Huma Finance - BTC行情
EUR - 币种排行
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - 币种排行
Filecoin - 比特币行情
Hedera - 比特币
WBETH - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 比特币行情
Pump.fun - 比特币
Secret - 数字货币市值
Vanar - 数字货币市值
Internet - BTC行情
Tokamak - 数字货币市值
Celestia - 数字货币市值
EUR - 数字货币市值
CYBER - BTC行情
Aster - 数字货币市值
Bera USD - 数字货币市值
Ethena - 比特币行情
Artificial - 比特币
World Liberty - 比特币
以太坊 - 加密货币行情
Filecoin - 币种排行
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 比特币
Avalanche - 加密货币行情
First Digital - 加密货币行情
牛来 - BTC行情
POL - 数字货币市值