24H 最高$0.1227
24H 最低$0.1187
今日开盘$0.1222
24H 成交量$11.09万
流通市值$1,195.49万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.62% |
| 469 |
SHELLMyShell
|
$0.02071 | $0.02118 | $0.02039 | $14.66万 | $555.00万 | -1.71% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
API3Api3
|
$0.234 | $0.2438 | $0.2304 | $48.11万 | $3,871.19万 | 0.60% |
| 179 |
INITInitia
|
$0.12044 | $0.13097 | $0.11752 | $70.40万 | $2,651.71万 | -8.04% |
| 24 |
ACTA链
|
$0.01148 | $0.01298 | $0.00998 | $843.08万 | $190.44万 | 6.79% |
| 120 |
KAVAKava
|
$0.06739 | $0.06872 | $0.06664 | $106.44万 | $7,338.40万 | -0.91% |
| 452 |
FTTFTT
|
$0.2236 | $0.2402 | $0.222 | $15.93万 | — | -3.04% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.33% |
| 399 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.29万 | $1.20亿 | -1.58% |
| 21 |
DOGE狗币
|
$0.0712 | $0.07219 | $0.07086 | $1,027.40万 | $111.37亿 | -1.14% |
| 218 |
TUTTutorial
|
$0.0171 | $0.01755 | $0.01671 | $54.15万 | $1,389.75万 | 0.41% |
| 677 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,803.89 | — | -0.25% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.66万 | $1,121.28万 | -4.05% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 566 |
QIBENQI
|
$0.001717 | $0.001784 | $0.001707 | $7.93万 | $1,240.68万 | -2.78% |
相关站点
共 40 个
Mitosis - 比特币
Pepe - BTC行情
币安币 - 币种排行
PAX Gold - BTC行情
币安币 - 数字货币市值
Secret - BTC行情
Reserve Rights - 加密货币行情
POLY - 比特币
波场 - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 币种排行
Ether.fi - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - 比特币
Ethena - 比特币行情
POL - 比特币行情
Zama - 数字货币市值
Midnight - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Reserve Rights - 币种排行
Hedera - 数字货币市值
Bera USD - 比特币
RWUSD - 数字货币市值
Solana - 币种排行
DODO - 比特币
Aptos - BTC行情
USDC - 以太坊ETH价格
大零币 - 加密货币行情
Midnight - 币种排行
Secret - 比特币行情
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
Zama - 币种排行
NFP - 比特币
Secret - BTC行情