24H 最高$0.0962
24H 最低$0.0933
今日开盘$0.0949
24H 成交量$56.86万
流通市值$8.56亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.62% |
| 469 |
SHELLMyShell
|
$0.02071 | $0.02118 | $0.02039 | $14.66万 | $555.00万 | -1.71% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
API3Api3
|
$0.234 | $0.2438 | $0.2304 | $48.11万 | $3,871.19万 | 0.60% |
| 179 |
INITInitia
|
$0.12044 | $0.13097 | $0.11752 | $70.40万 | $2,651.71万 | -8.04% |
| 24 |
ACTA链
|
$0.01148 | $0.01298 | $0.00998 | $843.08万 | $190.44万 | 6.79% |
| 120 |
KAVAKava
|
$0.06739 | $0.06872 | $0.06664 | $106.44万 | $7,338.40万 | -0.91% |
| 452 |
FTTFTT
|
$0.2236 | $0.2402 | $0.222 | $15.93万 | — | -3.04% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 625 |
QTUM量子链
|
$0.712 | $0.734 | $0.708 | $3.19万 | $7,542.60万 | -2.33% |
| 399 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.29万 | $1.20亿 | -1.58% |
| 21 |
DOGE狗币
|
$0.0712 | $0.07219 | $0.07086 | $1,027.40万 | $111.37亿 | -1.14% |
| 218 |
TUTTutorial
|
$0.0171 | $0.01755 | $0.01671 | $54.15万 | $1,389.75万 | 0.41% |
| 677 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,803.89 | — | -0.25% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.02155 | $0.02259 | $0.02143 | $3.66万 | $1,121.28万 | -4.05% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 566 |
QIBENQI
|
$0.001717 | $0.001784 | $0.001707 | $7.93万 | $1,240.68万 | -2.78% |
相关站点
共 40 个
牛来 - 加密货币行情
Vanar - 以太坊ETH价格
Gitcoin - 加密货币行情
USDC - 比特币
Ondo - 比特币
Sign - 比特币行情
RNDR - 币种排行
Uniswap - 币种排行
Amp - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
COCOS - BTC行情
QQQB - 以太坊ETH价格
USDC - 数字货币市值
DODO - BTC行情
Quant - 比特币
Uniswap - 数字货币市值
Gram - 比特币行情
Thena - 以太坊ETH价格
NFP - BTC行情
Aster - 加密货币行情
Ripple USD - 数字货币市值
JUST - BTC行情
RNDR - 加密货币行情
Internet - 币种排行
EUR - 币种排行
Official Trump - 币种排行
Internet - 以太坊ETH价格
Ondo - 比特币行情
A链 - BTC行情
Hedera - 币种排行
COCOS - BTC行情
RWUSD - BTC行情
Aave - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币
Bittensor - 加密货币行情
POLY - 比特币行情
United Stables - 比特币
Meteora - 比特币行情