24H 最高$0.633
24H 最低$0.5908
今日开盘$0.6082
24H 成交量$271.19万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.75万 | $1,293.83万 | 0.61% |
| 471 |
SHELLMyShell
|
$0.02055 | $0.02112 | $0.02039 | $14.64万 | $555.00万 | -2.70% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.73万 | $3,871.19万 | 0.13% |
| 169 |
INITInitia
|
$0.12043 | $0.1297 | $0.11752 | $73.55万 | $2,651.71万 | -6.76% |
| 23 |
ACTA链
|
$0.01138 | $0.01298 | $0.00998 | $838.91万 | $190.44万 | 4.79% |
| 119 |
KAVAKava
|
$0.06744 | $0.06872 | $0.06664 | $106.51万 | $7,338.40万 | -0.96% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | — | -2.77% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -2.88% |
| 401 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.14万 | $1.20亿 | -2.01% |
| 19 |
DOGE狗币
|
$0.07109 | $0.07219 | $0.07086 | $1,089.46万 | $111.37亿 | -1.28% |
| 228 |
TUTTutorial
|
$0.01715 | $0.01755 | $0.01671 | $51.53万 | $1,389.75万 | -0.29% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
DOLODolomite
|
$0.02155 | $0.02258 | $0.02143 | $3.39万 | $1,121.28万 | -4.39% |
| 201 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 564 |
QIBENQI
|
$0.001734 | $0.001784 | $0.001695 | $8.01万 | $1,240.68万 | -1.87% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - 币种排行
Ether.fi - 比特币行情
Injective - 币种排行
Ondo - 比特币
Internet - 币种排行
Internet - 加密货币行情
A链 - 币种排行
比特币 - 以太坊ETH价格
Aster - 数字货币市值
NFP - 比特币
Thena - 比特币
Huma Finance - 加密货币行情
Sign - 比特币
Reserve Rights - BTC行情
A链 - 数字货币市值
POL - 比特币
艾达币 - 加密货币行情
QQQB - 比特币
Avalanche - 数字货币市值
Bera USD - 以太坊ETH价格
Sign - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - BTC行情
Official Trump - BTC行情
Plasma - BTC行情
艾达币 - BTC行情
United Stables - 币种排行
比特币 - 以太坊ETH价格
Chainlink - 比特币
Aave - 以太坊ETH价格
USD1 - 币种排行
ONEchain - 以太坊ETH价格
MegaETH - 币种排行
Bera USD - 加密货币行情
达世币 - 加密货币行情
Hamster Kombat - BTC行情
Internet - 加密货币行情
达世币 - 数字货币市值